Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,953.43 | -0.31% |
| 08/30/2021 | 1,959.60 | 0.06% |
| 08/27/2021 | 1,958.45 | -0.26% |
| 08/26/2021 | 1,963.46 | -0.01% |
| 08/25/2021 | 1,963.59 | -0.34% |
| 08/24/2021 | 1,970.32 | -0.04% |
| 08/23/2021 | 1,971.02 | -0.05% |
| 08/20/2021 | 1,971.94 | 0.10% |
| 08/19/2021 | 1,969.93 | -0.06% |
| 08/18/2021 | 1,971.12 | 0.53% |
| 08/17/2021 | 1,960.78 | 0.76% |
| 08/16/2021 | 1,946.05 | 0.31% |
| 08/13/2021 | 1,940.05 | 0.72% |
| 08/12/2021 | 1,926.25 | -0.18% |
| 08/11/2021 | 1,929.78 | 0.12% |
| 08/10/2021 | 1,927.47 | 0.50% |
| 08/09/2021 | 1,917.96 | -0.03% |
| 08/06/2021 | 1,918.45 | -0.05% |
| 08/05/2021 | 1,919.46 | 0.34% |
| 08/04/2021 | 1,912.88 | -0.20% |
| 08/03/2021 | 1,916.64 | 0.11% |
| 08/02/2021 | 1,914.57 | -0.11% |
| < SEMDEX 2021-07SEMDEX 2021-09 > | ||