Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,598.25 | -0.19% |
| 02/25/2021 | 1,601.29 | -0.22% |
| 02/24/2021 | 1,604.89 | -0.08% |
| 02/23/2021 | 1,606.18 | -0.19% |
| 02/22/2021 | 1,609.18 | 0.13% |
| 02/19/2021 | 1,607.09 | 0.65% |
| 02/18/2021 | 1,596.75 | 0.71% |
| 02/17/2021 | 1,585.57 | 0.02% |
| 02/16/2021 | 1,585.29 | -1.00% |
| 02/15/2021 | 1,601.33 | -1.33% |
| 02/11/2021 | 1,622.84 | -0.21% |
| 02/10/2021 | 1,626.30 | -0.09% |
| 02/09/2021 | 1,627.80 | -0.23% |
| 02/08/2021 | 1,631.54 | -0.05% |
| 02/05/2021 | 1,632.31 | -0.15% |
| 02/04/2021 | 1,634.69 | -0.08% |
| 02/03/2021 | 1,636.06 | 0.04% |
| 02/02/2021 | 1,635.39 | -0.16% |
| 01/29/2021 | 1,638.00 | -0.22% |
| 01/27/2021 | 1,641.57 | -0.01% |
| 01/26/2021 | 1,641.73 | -0.28% |
| < SEMDEX 2021-01SEMDEX 2021-03 > | ||