Historical Prices: SEMDEX
Date | Level | Ch.% |
---|---|---|
01/29/2021 | 1,638.00 | -0.22% |
01/27/2021 | 1,641.57 | -0.01% |
01/26/2021 | 1,641.73 | -0.28% |
01/25/2021 | 1,646.40 | -0.09% |
01/22/2021 | 1,647.96 | -0.16% |
01/21/2021 | 1,650.55 | -0.03% |
01/20/2021 | 1,651.00 | 0.08% |
01/19/2021 | 1,649.68 | -0.07% |
01/18/2021 | 1,650.85 | -0.09% |
01/15/2021 | 1,652.41 | -0.09% |
01/14/2021 | 1,653.92 | -0.15% |
01/13/2021 | 1,656.43 | 0.06% |
01/12/2021 | 1,655.50 | 0.03% |
01/11/2021 | 1,654.94 | -0.07% |
01/08/2021 | 1,656.02 | 0.05% |
01/07/2021 | 1,655.11 | 0.62% |
01/06/2021 | 1,644.91 | 0.04% |
01/05/2021 | 1,644.33 | 0.01% |
01/04/2021 | 1,644.14 | -0.27% |
12/31/2020 | 1,648.55 | 0.18% |
12/30/2020 | 1,645.65 | 0.21% |
< SEMDEX 2020-12SEMDEX 2021-02 > |