Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2023 | 3,539.71 | -0.41% |
| 03/29/2023 | 3,554.32 | 0.63% |
| 03/28/2023 | 3,532.24 | 0.02% |
| 03/27/2023 | 3,531.43 | -1.20% |
| 03/24/2023 | 3,574.16 | -0.35% |
| 03/23/2023 | 3,586.67 | 1.69% |
| 03/22/2023 | 3,527.01 | -1.44% |
| 03/21/2023 | 3,578.48 | -1.40% |
| 03/20/2023 | 3,629.44 | 0.15% |
| 03/17/2023 | 3,623.83 | -0.14% |
| 03/16/2023 | 3,628.82 | -0.17% |
| 03/15/2023 | 3,634.93 | -0.11% |
| 03/14/2023 | 3,639.03 | -0.29% |
| 03/13/2023 | 3,649.78 | 0.07% |
| 03/10/2023 | 3,647.27 | 0.54% |
| 03/09/2023 | 3,627.59 | -0.16% |
| 03/08/2023 | 3,633.34 | 0.16% |
| 03/07/2023 | 3,627.71 | -0.04% |
| 03/06/2023 | 3,629.22 | 0.66% |
| 03/03/2023 | 3,605.56 | 0.44% |
| 03/02/2023 | 3,589.76 | -1.35% |
| 03/01/2023 | 3,639.02 | 0.00% |
| < MSE Malta 2023-02MSE Malta 2023-04 > | ||