Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 3,621.45 | 0.01% |
| 04/27/2023 | 3,621.22 | -0.04% |
| 04/26/2023 | 3,622.76 | 0.51% |
| 04/25/2023 | 3,604.36 | 0.09% |
| 04/24/2023 | 3,601.17 | 0.55% |
| 04/21/2023 | 3,581.45 | -0.18% |
| 04/20/2023 | 3,587.99 | 1.16% |
| 04/19/2023 | 3,546.92 | -0.25% |
| 04/18/2023 | 3,555.75 | 0.20% |
| 04/17/2023 | 3,548.66 | 0.02% |
| 04/14/2023 | 3,548.09 | 0.34% |
| 04/13/2023 | 3,536.11 | 0.19% |
| 04/12/2023 | 3,529.24 | -0.07% |
| 04/11/2023 | 3,531.86 | 0.23% |
| 04/06/2023 | 3,523.65 | -0.20% |
| 04/05/2023 | 3,530.68 | -0.04% |
| 04/04/2023 | 3,531.93 | -0.01% |
| 04/03/2023 | 3,532.13 | -0.21% |
| 03/30/2023 | 3,539.71 | -0.41% |
| 03/29/2023 | 3,554.32 | 0.63% |
| 03/28/2023 | 3,532.24 | 0.02% |
| < MSE Malta 2023-03MSE Malta 2023-05 > | ||