Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 3,639.04 | -0.21% |
| 02/27/2023 | 3,646.73 | -0.07% |
| 02/24/2023 | 3,649.20 | 1.57% |
| 02/23/2023 | 3,592.69 | 0.27% |
| 02/22/2023 | 3,583.06 | -0.35% |
| 02/21/2023 | 3,595.61 | 0.63% |
| 02/20/2023 | 3,573.13 | -0.74% |
| 02/17/2023 | 3,599.92 | -0.51% |
| 02/16/2023 | 3,618.31 | -0.13% |
| 02/15/2023 | 3,622.99 | -0.04% |
| 02/14/2023 | 3,624.56 | 0.66% |
| 02/13/2023 | 3,600.70 | 0.14% |
| 02/09/2023 | 3,595.67 | 0.37% |
| 02/08/2023 | 3,582.24 | -0.01% |
| 02/07/2023 | 3,582.57 | 0.46% |
| 02/06/2023 | 3,566.34 | 0.03% |
| 02/03/2023 | 3,565.20 | 0.40% |
| 02/02/2023 | 3,551.07 | 0.01% |
| 02/01/2023 | 3,550.77 | 0.03% |
| 01/31/2023 | 3,549.82 | -0.60% |
| 01/30/2023 | 3,571.19 | 0.21% |
| < MSE Malta 2023-01MSE Malta 2023-03 > | ||