Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 3,672.99 | 0.03% |
| 07/28/2022 | 3,672.01 | -0.17% |
| 07/27/2022 | 3,678.29 | 0.28% |
| 07/26/2022 | 3,668.07 | -0.40% |
| 07/25/2022 | 3,682.64 | -0.17% |
| 07/22/2022 | 3,689.07 | 0.28% |
| 07/21/2022 | 3,678.80 | -0.02% |
| 07/20/2022 | 3,679.45 | -0.18% |
| 07/19/2022 | 3,685.96 | -0.70% |
| 07/18/2022 | 3,711.91 | -0.22% |
| 07/15/2022 | 3,719.94 | -0.33% |
| 07/14/2022 | 3,732.08 | 0.17% |
| 07/13/2022 | 3,725.65 | 0.34% |
| 07/12/2022 | 3,712.94 | -0.35% |
| 07/11/2022 | 3,726.15 | -0.02% |
| 07/08/2022 | 3,727.02 | -0.04% |
| 07/07/2022 | 3,728.40 | 1.01% |
| 07/06/2022 | 3,691.15 | 0.51% |
| 07/05/2022 | 3,672.25 | -0.49% |
| 07/04/2022 | 3,690.18 | -0.40% |
| 07/01/2022 | 3,705.18 | 1.23% |
| < MSE Malta 2022-06MSE Malta 2022-08 > | ||