Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 3,614.89 | 1.28% |
| 08/30/2022 | 3,569.06 | -0.68% |
| 08/29/2022 | 3,593.67 | -0.44% |
| 08/26/2022 | 3,609.58 | -0.56% |
| 08/25/2022 | 3,629.86 | -0.27% |
| 08/24/2022 | 3,639.57 | -0.56% |
| 08/23/2022 | 3,660.16 | 0.08% |
| 08/22/2022 | 3,657.21 | 0.10% |
| 08/19/2022 | 3,653.69 | -0.19% |
| 08/18/2022 | 3,660.69 | 0.14% |
| 08/17/2022 | 3,655.72 | -0.04% |
| 08/16/2022 | 3,657.27 | -0.53% |
| 08/12/2022 | 3,676.60 | 0.52% |
| 08/11/2022 | 3,657.50 | -0.43% |
| 08/10/2022 | 3,673.39 | 0.05% |
| 08/09/2022 | 3,671.53 | 0.63% |
| 08/08/2022 | 3,648.58 | -0.42% |
| 08/05/2022 | 3,663.87 | -0.91% |
| 08/04/2022 | 3,697.53 | 0.57% |
| 08/03/2022 | 3,676.42 | 0.05% |
| 08/02/2022 | 3,674.48 | 0.09% |
| 08/01/2022 | 3,671.23 | -0.05% |
| < MSE Malta 2022-07MSE Malta 2022-09 > | ||