Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 3,660.14 | 0.48% |
| 06/28/2022 | 3,642.57 | 0.53% |
| 06/27/2022 | 3,623.52 | -0.85% |
| 06/24/2022 | 3,654.43 | -0.24% |
| 06/23/2022 | 3,663.18 | -0.23% |
| 06/22/2022 | 3,671.78 | -0.40% |
| 06/21/2022 | 3,686.41 | -2.16% |
| 06/20/2022 | 3,767.81 | 1.37% |
| 06/17/2022 | 3,716.88 | 0.31% |
| 06/16/2022 | 3,705.57 | 0.58% |
| 06/15/2022 | 3,684.25 | 0.77% |
| 06/14/2022 | 3,656.10 | -0.51% |
| 06/13/2022 | 3,674.97 | -1.69% |
| 06/10/2022 | 3,738.26 | -0.20% |
| 06/09/2022 | 3,745.83 | 1.45% |
| 06/08/2022 | 3,692.17 | -0.71% |
| 06/06/2022 | 3,718.69 | -1.66% |
| 06/03/2022 | 3,781.62 | 1.69% |
| 06/02/2022 | 3,718.59 | -0.19% |
| 06/01/2022 | 3,725.85 | 0.71% |
| 05/31/2022 | 3,699.67 | -0.14% |
| < MSE Malta 2022-05MSE Malta 2022-07 > | ||