Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 3,708.52 | 1.36% |
| 11/27/2020 | 3,658.87 | -0.64% |
| 11/26/2020 | 3,682.44 | 0.64% |
| 11/25/2020 | 3,659.07 | -0.21% |
| 11/24/2020 | 3,666.74 | 0.98% |
| 11/23/2020 | 3,631.28 | -0.37% |
| 11/20/2020 | 3,644.93 | 0.18% |
| 11/19/2020 | 3,638.25 | -0.33% |
| 11/18/2020 | 3,650.26 | 0.28% |
| 11/17/2020 | 3,639.95 | 0 |
| 11/16/2020 | 3,639.95 | -0.11% |
| 11/13/2020 | 3,643.79 | 0.72% |
| 11/12/2020 | 3,617.67 | -1.01% |
| 11/11/2020 | 3,654.44 | 0.35% |
| 11/10/2020 | 3,641.65 | 3.22% |
| 11/09/2020 | 3,528.17 | 1.61% |
| 11/06/2020 | 3,472.22 | 0.30% |
| 11/05/2020 | 3,461.88 | 0.40% |
| 11/04/2020 | 3,448.25 | -0.50% |
| 11/03/2020 | 3,465.57 | -0.17% |
| 11/02/2020 | 3,471.62 | 0.10% |
| < MSE Malta 2020-10MSE Malta 2020-12 > | ||