Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 3,468.22 | 0.22% |
| 10/29/2020 | 3,460.61 | -0.39% |
| 10/28/2020 | 3,474.10 | 0.13% |
| 10/27/2020 | 3,469.54 | 0.13% |
| 10/26/2020 | 3,465.19 | 0.13% |
| 10/23/2020 | 3,460.64 | -0.36% |
| 10/22/2020 | 3,473.02 | 0.17% |
| 10/21/2020 | 3,467.01 | -0.08% |
| 10/20/2020 | 3,469.77 | 0.10% |
| 10/19/2020 | 3,466.25 | -0.34% |
| 10/16/2020 | 3,477.94 | 0.39% |
| 10/15/2020 | 3,464.51 | -0.33% |
| 10/14/2020 | 3,475.91 | -0.68% |
| 10/13/2020 | 3,499.77 | 0.84% |
| 10/12/2020 | 3,470.46 | -0.41% |
| 10/09/2020 | 3,484.88 | -0.77% |
| 10/08/2020 | 3,512.00 | 0.20% |
| 10/07/2020 | 3,504.85 | -0.86% |
| 10/06/2020 | 3,535.36 | -0.05% |
| 10/05/2020 | 3,537.07 | -0.40% |
| 10/02/2020 | 3,551.37 | -0.33% |
| 10/01/2020 | 3,563.12 | 0.62% |
| < MSE Malta 2020-09MSE Malta 2020-11 > | ||