Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 4,131.09 | 0.37% |
| 12/29/2020 | 4,115.74 | -1.32% |
| 12/28/2020 | 4,170.76 | 0.33% |
| 12/23/2020 | 4,157.08 | -0.32% |
| 12/22/2020 | 4,170.33 | 0.19% |
| 12/21/2020 | 4,162.53 | -0.01% |
| 12/18/2020 | 4,163.06 | -0.37% |
| 12/17/2020 | 4,178.47 | 0.30% |
| 12/16/2020 | 4,166.08 | 0.30% |
| 12/15/2020 | 4,153.72 | 0.84% |
| 12/14/2020 | 4,119.16 | -0.96% |
| 12/11/2020 | 4,159.23 | -0.15% |
| 12/10/2020 | 4,165.29 | 1.06% |
| 12/09/2020 | 4,121.53 | 0.01% |
| 12/07/2020 | 4,121.28 | 1.30% |
| 12/04/2020 | 4,068.59 | 2.67% |
| 12/03/2020 | 3,962.92 | -0.88% |
| 12/02/2020 | 3,998.02 | 1.83% |
| 12/01/2020 | 3,926.12 | 5.87% |
| 11/30/2020 | 3,708.52 | 1.36% |
| 11/27/2020 | 3,658.87 | -0.64% |
| < MSE Malta 2020-11MSE Malta 2021-01 > | ||