Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 3,540.99 | -0.52% |
| 09/29/2020 | 3,559.54 | -0.68% |
| 09/28/2020 | 3,583.76 | -0.09% |
| 09/25/2020 | 3,587.05 | 0.28% |
| 09/24/2020 | 3,577.00 | -0.01% |
| 09/23/2020 | 3,577.29 | -0.28% |
| 09/22/2020 | 3,587.30 | 0.59% |
| 09/18/2020 | 3,566.43 | 0.06% |
| 09/17/2020 | 3,564.20 | -0.50% |
| 09/16/2020 | 3,582.25 | -2.32% |
| 09/15/2020 | 3,667.42 | -0.08% |
| 09/14/2020 | 3,670.37 | -0.05% |
| 09/11/2020 | 3,672.23 | 0.21% |
| 09/10/2020 | 3,664.44 | -0.14% |
| 09/09/2020 | 3,669.69 | -0.05% |
| 09/07/2020 | 3,671.70 | 0.65% |
| 09/04/2020 | 3,647.89 | -0.08% |
| 09/03/2020 | 3,650.68 | -0.68% |
| 09/02/2020 | 3,675.73 | -0.11% |
| 09/01/2020 | 3,679.74 | 0.01% |
| 08/31/2020 | 3,679.37 | 0.42% |
| < MSE Malta 2020-08MSE Malta 2020-10 > | ||