Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 4,027.27 | -0.01% |
| 04/29/2020 | 4,027.61 | -0.07% |
| 04/28/2020 | 4,030.57 | 0.03% |
| 04/27/2020 | 4,029.28 | 0.28% |
| 04/24/2020 | 4,018.19 | 0.39% |
| 04/23/2020 | 4,002.76 | 0.01% |
| 04/22/2020 | 4,002.41 | 0.61% |
| 04/21/2020 | 3,977.98 | 1.33% |
| 04/20/2020 | 3,925.80 | -0.41% |
| 04/17/2020 | 3,942.15 | 0.76% |
| 04/16/2020 | 3,912.29 | 0.10% |
| 04/15/2020 | 3,908.35 | -0.29% |
| 04/14/2020 | 3,919.59 | 3.20% |
| 04/09/2020 | 3,798.04 | 0.79% |
| 04/08/2020 | 3,768.30 | -1.77% |
| 04/07/2020 | 3,836.26 | 0.16% |
| 04/06/2020 | 3,829.98 | -0.50% |
| 04/03/2020 | 3,849.12 | -0.46% |
| 04/02/2020 | 3,866.86 | 0.13% |
| 04/01/2020 | 3,861.74 | 1.74% |
| 03/30/2020 | 3,795.73 | -1.51% |
| < MSE Malta 2020-03MSE Malta 2020-05 > | ||