Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 3,983.09 | 0.18% |
| 05/28/2020 | 3,975.75 | 1.51% |
| 05/27/2020 | 3,916.61 | 1.55% |
| 05/26/2020 | 3,856.83 | 0.20% |
| 05/25/2020 | 3,849.02 | -1.53% |
| 05/22/2020 | 3,909.02 | -0.79% |
| 05/21/2020 | 3,940.08 | 0.39% |
| 05/20/2020 | 3,924.83 | -0.14% |
| 05/19/2020 | 3,930.18 | -1.21% |
| 05/18/2020 | 3,978.29 | 0.40% |
| 05/15/2020 | 3,962.43 | -0.79% |
| 05/14/2020 | 3,994.07 | -0.47% |
| 05/13/2020 | 4,013.06 | -0.34% |
| 05/12/2020 | 4,026.73 | -0.08% |
| 05/11/2020 | 4,030.14 | -0.69% |
| 05/08/2020 | 4,058.22 | 0.62% |
| 05/07/2020 | 4,033.36 | 0.50% |
| 05/06/2020 | 4,013.22 | -0.58% |
| 05/05/2020 | 4,036.55 | 1.02% |
| 05/04/2020 | 3,995.60 | -0.79% |
| 04/30/2020 | 4,027.27 | -0.01% |
| < MSE Malta 2020-04MSE Malta 2020-06 > | ||