Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2020 | 3,795.73 | -1.51% |
| 03/27/2020 | 3,853.94 | 1.26% |
| 03/26/2020 | 3,806.13 | 1.60% |
| 03/25/2020 | 3,746.05 | 1.05% |
| 03/24/2020 | 3,707.01 | -0.56% |
| 03/23/2020 | 3,727.73 | -3.59% |
| 03/20/2020 | 3,866.57 | -1.86% |
| 03/18/2020 | 3,939.97 | -2.25% |
| 03/17/2020 | 4,030.76 | -2.68% |
| 03/16/2020 | 4,141.62 | -1.89% |
| 03/13/2020 | 4,221.37 | -3.31% |
| 03/12/2020 | 4,365.89 | -1.42% |
| 03/11/2020 | 4,428.62 | 0.17% |
| 03/10/2020 | 4,420.89 | -1.72% |
| 03/09/2020 | 4,498.19 | -1.48% |
| 03/06/2020 | 4,565.98 | -0.04% |
| 03/05/2020 | 4,567.89 | -0.92% |
| 03/04/2020 | 4,610.16 | -0.03% |
| 03/03/2020 | 4,611.64 | 0.27% |
| 03/02/2020 | 4,599.23 | -0.66% |
| 02/28/2020 | 4,629.57 | 0.45% |
| < MSE Malta 2020-02MSE Malta 2020-04 > | ||