Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 4,629.57 | 0.45% |
| 02/27/2020 | 4,608.65 | -0.51% |
| 02/26/2020 | 4,632.06 | -0.04% |
| 02/25/2020 | 4,633.82 | 0.58% |
| 02/24/2020 | 4,607.18 | -1.26% |
| 02/21/2020 | 4,666.10 | 0.53% |
| 02/20/2020 | 4,641.35 | 0.45% |
| 02/19/2020 | 4,620.58 | -1.68% |
| 02/18/2020 | 4,699.76 | 0.54% |
| 02/17/2020 | 4,674.48 | 0.22% |
| 02/14/2020 | 4,664.26 | 0.33% |
| 02/13/2020 | 4,648.79 | 0.21% |
| 02/12/2020 | 4,639.05 | -0.15% |
| 02/11/2020 | 4,645.92 | -0.59% |
| 02/07/2020 | 4,673.41 | 0.54% |
| 02/06/2020 | 4,648.28 | -0.51% |
| 02/05/2020 | 4,672.16 | -0.17% |
| 02/04/2020 | 4,680.08 | 0.65% |
| 02/03/2020 | 4,650.06 | -0.21% |
| 01/31/2020 | 4,659.62 | 0.30% |
| 01/30/2020 | 4,645.57 | 0.01% |
| < MSE Malta 2020-01MSE Malta 2020-03 > | ||