Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 4,659.62 | 0.30% |
| 01/30/2020 | 4,645.57 | 0.01% |
| 01/29/2020 | 4,645.15 | 0.22% |
| 01/28/2020 | 4,634.73 | -0.40% |
| 01/27/2020 | 4,653.27 | 0.23% |
| 01/24/2020 | 4,642.49 | 0.15% |
| 01/23/2020 | 4,635.57 | -0.39% |
| 01/22/2020 | 4,653.90 | -0.30% |
| 01/21/2020 | 4,667.94 | -0.15% |
| 01/20/2020 | 4,674.94 | 0.08% |
| 01/17/2020 | 4,671.01 | 0.14% |
| 01/16/2020 | 4,664.27 | 0.18% |
| 01/15/2020 | 4,656.11 | -0.04% |
| 01/14/2020 | 4,657.91 | 0.20% |
| 01/13/2020 | 4,648.67 | -0.20% |
| 01/10/2020 | 4,657.98 | 0.18% |
| 01/09/2020 | 4,649.75 | -0.55% |
| 01/08/2020 | 4,675.36 | 0.19% |
| 01/07/2020 | 4,666.70 | -0.28% |
| 01/06/2020 | 4,679.64 | 0.15% |
| 01/03/2020 | 4,672.86 | -0.88% |
| < MSE Malta 2019-12MSE Malta 2020-02 > | ||