Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 4,477.47 | -0.24% |
| 11/29/2018 | 4,488.13 | 0.18% |
| 11/28/2018 | 4,480.15 | 0.02% |
| 11/27/2018 | 4,479.41 | -0.30% |
| 11/26/2018 | 4,493.00 | 0.28% |
| 11/23/2018 | 4,480.49 | -0.15% |
| 11/22/2018 | 4,487.20 | -0.02% |
| 11/21/2018 | 4,488.10 | 0.00% |
| 11/20/2018 | 4,488.02 | -0.07% |
| 11/19/2018 | 4,491.25 | 0.15% |
| 11/16/2018 | 4,484.41 | 0.04% |
| 11/15/2018 | 4,482.45 | -0.04% |
| 11/14/2018 | 4,484.19 | 0.22% |
| 11/13/2018 | 4,474.26 | -0.52% |
| 11/12/2018 | 4,497.77 | 0.35% |
| 11/09/2018 | 4,482.03 | -0.06% |
| 11/08/2018 | 4,484.64 | 0.28% |
| 11/07/2018 | 4,471.95 | 0.13% |
| 11/06/2018 | 4,466.16 | 0.40% |
| 11/05/2018 | 4,448.22 | 0.05% |
| 11/02/2018 | 4,445.88 | -0.30% |
| 11/01/2018 | 4,459.44 | 0.17% |
| < MSE Malta 2018-10MSE Malta 2018-12 > | ||