Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 4,514.37 | 0.74% |
| 12/27/2018 | 4,481.29 | -0.05% |
| 12/21/2018 | 4,483.50 | 0.35% |
| 12/20/2018 | 4,467.90 | 0.22% |
| 12/19/2018 | 4,457.90 | 0.11% |
| 12/18/2018 | 4,453.15 | 0.02% |
| 12/17/2018 | 4,452.07 | 0.57% |
| 12/14/2018 | 4,426.69 | -0.13% |
| 12/12/2018 | 4,432.33 | -0.08% |
| 12/11/2018 | 4,435.82 | -0.25% |
| 12/10/2018 | 4,447.02 | 0.27% |
| 12/07/2018 | 4,435.08 | -0.62% |
| 12/06/2018 | 4,462.76 | 0.10% |
| 12/05/2018 | 4,458.14 | -0.06% |
| 12/04/2018 | 4,461.03 | -0.21% |
| 12/03/2018 | 4,470.27 | -0.16% |
| 11/30/2018 | 4,477.47 | -0.24% |
| 11/29/2018 | 4,488.13 | 0.18% |
| 11/28/2018 | 4,480.15 | 0.02% |
| 11/27/2018 | 4,479.41 | -0.30% |
| 11/26/2018 | 4,493.00 | 0.28% |
| < MSE Malta 2018-11MSE Malta 2019-01 > | ||