Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 4,451.73 | -0.40% |
| 10/30/2018 | 4,469.56 | 0.06% |
| 10/29/2018 | 4,466.91 | -0.46% |
| 10/26/2018 | 4,487.77 | -0.26% |
| 10/25/2018 | 4,499.30 | 0.14% |
| 10/24/2018 | 4,492.92 | 0.22% |
| 10/23/2018 | 4,483.01 | -0.99% |
| 10/22/2018 | 4,527.87 | -0.15% |
| 10/19/2018 | 4,534.48 | -0.11% |
| 10/18/2018 | 4,539.31 | 0.01% |
| 10/17/2018 | 4,538.95 | -0.12% |
| 10/16/2018 | 4,544.28 | 0.63% |
| 10/15/2018 | 4,515.97 | 0.06% |
| 10/12/2018 | 4,513.47 | 0.78% |
| 10/11/2018 | 4,478.62 | 1.04% |
| 10/10/2018 | 4,432.51 | 0.56% |
| 10/09/2018 | 4,407.68 | -0.34% |
| 10/08/2018 | 4,422.58 | 0.02% |
| 10/05/2018 | 4,421.51 | 0.23% |
| 10/04/2018 | 4,411.25 | 0.39% |
| 10/03/2018 | 4,393.95 | -0.22% |
| 10/02/2018 | 4,403.45 | -0.11% |
| 10/01/2018 | 4,408.08 | 0.56% |
| < MSE Malta 2018-09MSE Malta 2018-11 > | ||