Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 4,281.40 | 0.59% |
| 04/27/2018 | 4,256.12 | -0.91% |
| 04/26/2018 | 4,295.20 | -0.81% |
| 04/25/2018 | 4,330.48 | -0.24% |
| 04/24/2018 | 4,341.11 | -0.28% |
| 04/23/2018 | 4,353.41 | 0.14% |
| 04/20/2018 | 4,347.20 | -0.04% |
| 04/19/2018 | 4,348.83 | -0.08% |
| 04/18/2018 | 4,352.49 | 0.33% |
| 04/17/2018 | 4,338.39 | -0.32% |
| 04/16/2018 | 4,352.39 | -0.48% |
| 04/13/2018 | 4,373.40 | 0.27% |
| 04/12/2018 | 4,361.82 | 0.05% |
| 04/11/2018 | 4,359.68 | 0.62% |
| 04/10/2018 | 4,332.76 | 0.06% |
| 04/09/2018 | 4,330.14 | -1.66% |
| 04/06/2018 | 4,403.08 | -0.33% |
| 04/05/2018 | 4,417.78 | -0.22% |
| 04/04/2018 | 4,427.74 | -1.08% |
| 04/03/2018 | 4,475.99 | 0.04% |
| 04/02/2018 | 4,474.07 | 0.00% |
| < MSE Malta 2018-03MSE Malta 2018-05 > | ||