Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 4,304.16 | 0.32% |
| 05/30/2018 | 4,290.62 | -0.09% |
| 05/29/2018 | 4,294.45 | -0.19% |
| 05/28/2018 | 4,302.75 | -0.01% |
| 05/25/2018 | 4,302.98 | -0.51% |
| 05/24/2018 | 4,324.88 | 0.13% |
| 05/23/2018 | 4,319.17 | -0.02% |
| 05/22/2018 | 4,320.05 | -0.13% |
| 05/21/2018 | 4,325.63 | -0.27% |
| 05/18/2018 | 4,337.15 | 0.33% |
| 05/17/2018 | 4,323.03 | 0.15% |
| 05/16/2018 | 4,316.46 | -0.05% |
| 05/15/2018 | 4,318.48 | 0.34% |
| 05/14/2018 | 4,303.98 | 0.38% |
| 05/11/2018 | 4,287.52 | 0.83% |
| 05/10/2018 | 4,252.05 | -0.92% |
| 05/09/2018 | 4,291.74 | -0.25% |
| 05/08/2018 | 4,302.65 | 0.15% |
| 05/07/2018 | 4,296.38 | -0.20% |
| 05/04/2018 | 4,305.15 | -0.05% |
| 05/03/2018 | 4,307.26 | 0.12% |
| 05/02/2018 | 4,302.16 | 0.48% |
| < MSE Malta 2018-04MSE Malta 2018-06 > | ||