Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 4,474.09 | -0.74% |
| 03/28/2018 | 4,507.56 | -0.38% |
| 03/27/2018 | 4,524.69 | -0.33% |
| 03/26/2018 | 4,539.83 | 0.41% |
| 03/23/2018 | 4,521.40 | -0.05% |
| 03/22/2018 | 4,523.68 | 0.66% |
| 03/21/2018 | 4,494.02 | 0.00% |
| 03/20/2018 | 4,494.16 | 0.58% |
| 03/16/2018 | 4,468.11 | 0.26% |
| 03/15/2018 | 4,456.61 | 0.78% |
| 03/14/2018 | 4,422.10 | -0.24% |
| 03/13/2018 | 4,432.86 | -0.11% |
| 03/12/2018 | 4,437.78 | -1.20% |
| 03/09/2018 | 4,491.71 | 0.34% |
| 03/08/2018 | 4,476.31 | 0.02% |
| 03/07/2018 | 4,475.38 | 0.18% |
| 03/06/2018 | 4,467.52 | -0.43% |
| 03/05/2018 | 4,486.78 | -0.28% |
| 03/02/2018 | 4,499.19 | -0.26% |
| 03/01/2018 | 4,510.89 | 0.30% |
| 02/28/2018 | 4,497.43 | -0.12% |
| < MSE Malta 2018-02MSE Malta 2018-04 > | ||