Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 4,470.28 | 0.19% |
| 07/28/2016 | 4,461.65 | -0.10% |
| 07/27/2016 | 4,466.23 | 0.17% |
| 07/26/2016 | 4,458.67 | -0.11% |
| 07/25/2016 | 4,463.75 | -0.05% |
| 07/22/2016 | 4,465.80 | -0.24% |
| 07/21/2016 | 4,476.74 | -0.26% |
| 07/20/2016 | 4,488.27 | 0.51% |
| 07/19/2016 | 4,465.56 | -0.37% |
| 07/18/2016 | 4,482.19 | -0.34% |
| 07/15/2016 | 4,497.35 | -0.50% |
| 07/14/2016 | 4,520.11 | -0.19% |
| 07/13/2016 | 4,528.82 | -0.08% |
| 07/12/2016 | 4,532.43 | -0.80% |
| 07/11/2016 | 4,568.84 | 0.01% |
| 07/08/2016 | 4,568.28 | -0.22% |
| 07/07/2016 | 4,578.36 | -0.08% |
| 07/06/2016 | 4,582.01 | 0.19% |
| 07/05/2016 | 4,573.33 | -0.06% |
| 07/04/2016 | 4,576.11 | -0.06% |
| 07/01/2016 | 4,578.91 | 0.38% |
| < MSE Malta 2016-06MSE Malta 2016-08 > | ||