Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 4,561.43 | 0.59% |
| 06/28/2016 | 4,534.63 | 1.25% |
| 06/27/2016 | 4,478.67 | -0.03% |
| 06/24/2016 | 4,479.90 | -0.47% |
| 06/23/2016 | 4,501.27 | 0.43% |
| 06/22/2016 | 4,482.21 | 0.05% |
| 06/21/2016 | 4,479.94 | 0.26% |
| 06/20/2016 | 4,468.53 | 0.19% |
| 06/17/2016 | 4,459.93 | -0.01% |
| 06/16/2016 | 4,460.23 | 0.25% |
| 06/15/2016 | 4,449.02 | 0.28% |
| 06/14/2016 | 4,436.52 | 0.11% |
| 06/13/2016 | 4,431.75 | -0.25% |
| 06/10/2016 | 4,442.79 | 0.03% |
| 06/09/2016 | 4,441.67 | -0.04% |
| 06/08/2016 | 4,443.64 | 0.02% |
| 06/06/2016 | 4,442.61 | 0.21% |
| 06/03/2016 | 4,433.08 | -0.22% |
| 06/02/2016 | 4,442.67 | -0.07% |
| 06/01/2016 | 4,445.94 | -0.54% |
| 05/31/2016 | 4,470.30 | 0.13% |
| < MSE Malta 2016-05MSE Malta 2016-07 > | ||