Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 4,439.84 | 0.42% |
| 08/30/2016 | 4,421.20 | 0.27% |
| 08/29/2016 | 4,409.23 | -1.30% |
| 08/26/2016 | 4,467.28 | 0.38% |
| 08/25/2016 | 4,450.51 | 0.45% |
| 08/24/2016 | 4,430.58 | -0.24% |
| 08/23/2016 | 4,441.31 | 0.40% |
| 08/22/2016 | 4,423.45 | -0.03% |
| 08/19/2016 | 4,424.98 | 0.10% |
| 08/18/2016 | 4,420.37 | 0.13% |
| 08/17/2016 | 4,414.81 | -0.54% |
| 08/16/2016 | 4,438.66 | 0.28% |
| 08/12/2016 | 4,426.11 | -0.43% |
| 08/11/2016 | 4,445.20 | -0.22% |
| 08/10/2016 | 4,454.80 | 0.34% |
| 08/09/2016 | 4,439.73 | 0.79% |
| 08/08/2016 | 4,404.81 | -0.26% |
| 08/05/2016 | 4,416.47 | -0.31% |
| 08/04/2016 | 4,430.39 | 0.11% |
| 08/03/2016 | 4,425.45 | -0.36% |
| 08/02/2016 | 4,441.65 | -0.39% |
| 08/01/2016 | 4,459.26 | -0.25% |
| < MSE Malta 2016-07MSE Malta 2016-09 > | ||