Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 1,567.53 | 1.55% |
| 12/30/2021 | 1,543.61 | -0.09% |
| 12/29/2021 | 1,545.04 | 0.33% |
| 12/28/2021 | 1,539.89 | 0.39% |
| 12/27/2021 | 1,533.91 | 1.15% |
| 12/24/2021 | 1,516.45 | 0.00% |
| 12/23/2021 | 1,516.42 | 1.07% |
| 12/22/2021 | 1,500.32 | 0.52% |
| 12/21/2021 | 1,492.59 | -0.09% |
| 12/20/2021 | 1,493.90 | -0.54% |
| 12/17/2021 | 1,502.01 | 1.17% |
| 12/16/2021 | 1,484.64 | 0.12% |
| 12/15/2021 | 1,482.81 | 0.13% |
| 12/14/2021 | 1,480.92 | -0.93% |
| 12/13/2021 | 1,494.86 | 0.40% |
| 12/10/2021 | 1,488.88 | -0.86% |
| 12/09/2021 | 1,501.79 | 0.52% |
| 12/08/2021 | 1,494.03 | -0.26% |
| 12/07/2021 | 1,497.97 | 0.98% |
| 12/06/2021 | 1,483.45 | -1.22% |
| 12/02/2021 | 1,501.74 | 0.32% |
| 12/01/2021 | 1,496.93 | -1.13% |
| < FBMKLCI 2021-11FBMKLCI 2022-01 > | ||