Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,512.27 | -0.51% |
| 01/28/2022 | 1,520.02 | 0.27% |
| 01/27/2022 | 1,515.99 | 0.02% |
| 01/26/2022 | 1,515.76 | 0.45% |
| 01/25/2022 | 1,508.91 | -0.85% |
| 01/24/2022 | 1,521.86 | -0.34% |
| 01/21/2022 | 1,527.06 | -0.05% |
| 01/20/2022 | 1,527.75 | -0.17% |
| 01/19/2022 | 1,530.33 | -0.82% |
| 01/17/2022 | 1,542.92 | -0.80% |
| 01/14/2022 | 1,555.33 | -0.90% |
| 01/13/2022 | 1,569.51 | 0.40% |
| 01/12/2022 | 1,563.20 | -0.07% |
| 01/11/2022 | 1,564.29 | 0.91% |
| 01/10/2022 | 1,550.17 | 0.46% |
| 01/07/2022 | 1,543.11 | 0.64% |
| 01/06/2022 | 1,533.36 | -0.94% |
| 01/05/2022 | 1,547.95 | 0.39% |
| 01/04/2022 | 1,541.90 | -0.46% |
| 01/03/2022 | 1,549.05 | -1.18% |
| 12/31/2021 | 1,567.53 | 1.55% |
| < FBMKLCI 2021-12FBMKLCI 2022-02 > | ||