Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,513.98 | 0.23% |
| 11/29/2021 | 1,510.57 | -0.11% |
| 11/26/2021 | 1,512.22 | -0.35% |
| 11/25/2021 | 1,517.60 | -0.31% |
| 11/24/2021 | 1,522.27 | -0.04% |
| 11/23/2021 | 1,522.88 | -0.26% |
| 11/22/2021 | 1,526.87 | 0.09% |
| 11/19/2021 | 1,525.54 | 0.11% |
| 11/18/2021 | 1,523.79 | -0.09% |
| 11/17/2021 | 1,525.13 | 0.15% |
| 11/16/2021 | 1,522.89 | 0.04% |
| 11/15/2021 | 1,522.34 | -0.58% |
| 11/12/2021 | 1,531.22 | 0.81% |
| 11/11/2021 | 1,518.85 | -0.12% |
| 11/10/2021 | 1,520.74 | -0.22% |
| 11/09/2021 | 1,524.03 | -0.74% |
| 11/08/2021 | 1,535.41 | 0.24% |
| 11/05/2021 | 1,531.73 | 0.03% |
| 11/03/2021 | 1,531.33 | -0.41% |
| 11/02/2021 | 1,537.63 | 0.44% |
| 11/01/2021 | 1,530.92 | -2.01% |
| < FBMKLCI 2021-10FBMKLCI 2021-12 > | ||