Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,562.31 | -0.29% |
| 10/28/2021 | 1,566.86 | -1.02% |
| 10/27/2021 | 1,583.08 | -0.07% |
| 10/26/2021 | 1,584.20 | -0.24% |
| 10/25/2021 | 1,587.94 | -0.01% |
| 10/22/2021 | 1,588.08 | -0.22% |
| 10/21/2021 | 1,591.62 | -0.92% |
| 10/20/2021 | 1,606.32 | 0.02% |
| 10/18/2021 | 1,605.97 | 0.48% |
| 10/15/2021 | 1,598.28 | 0.36% |
| 10/14/2021 | 1,592.52 | -0.49% |
| 10/13/2021 | 1,600.38 | 1.04% |
| 10/12/2021 | 1,583.91 | 0.83% |
| 10/11/2021 | 1,570.82 | 0.44% |
| 10/08/2021 | 1,563.90 | 0.17% |
| 10/07/2021 | 1,561.29 | 0.12% |
| 10/06/2021 | 1,559.42 | 1.89% |
| 10/05/2021 | 1,530.42 | 0.52% |
| 10/04/2021 | 1,522.47 | -0.13% |
| 10/01/2021 | 1,524.48 | -0.87% |
| 09/30/2021 | 1,537.80 | -0.64% |
| < FBMKLCI 2021-09FBMKLCI 2021-11 > | ||