Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,537.80 | -0.64% |
| 09/29/2021 | 1,547.65 | 0.05% |
| 09/28/2021 | 1,546.82 | 0.90% |
| 09/27/2021 | 1,533.05 | 0.06% |
| 09/24/2021 | 1,532.06 | -0.47% |
| 09/23/2021 | 1,539.34 | 0.67% |
| 09/22/2021 | 1,529.02 | -0.09% |
| 09/21/2021 | 1,530.44 | 0.17% |
| 09/20/2021 | 1,527.89 | -1.33% |
| 09/17/2021 | 1,548.51 | -0.43% |
| 09/15/2021 | 1,555.26 | -0.02% |
| 09/14/2021 | 1,555.51 | -0.93% |
| 09/13/2021 | 1,570.13 | -0.37% |
| 09/10/2021 | 1,575.97 | -0.18% |
| 09/09/2021 | 1,578.89 | -1.17% |
| 09/08/2021 | 1,597.63 | 0.89% |
| 09/07/2021 | 1,583.48 | 0.12% |
| 09/06/2021 | 1,581.59 | -0.48% |
| 09/03/2021 | 1,589.19 | 0.44% |
| 09/02/2021 | 1,582.19 | -0.30% |
| 09/01/2021 | 1,586.89 | -0.90% |
| < FBMKLCI 2021-08FBMKLCI 2021-10 > | ||