Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,494.60 | -1.21% |
| 07/29/2021 | 1,512.93 | -0.16% |
| 07/28/2021 | 1,515.39 | 0.05% |
| 07/27/2021 | 1,514.60 | 0.14% |
| 07/26/2021 | 1,512.53 | -0.72% |
| 07/23/2021 | 1,523.44 | -0.27% |
| 07/22/2021 | 1,527.62 | 0.73% |
| 07/21/2021 | 1,516.52 | -0.23% |
| 07/19/2021 | 1,519.97 | -0.16% |
| 07/16/2021 | 1,522.48 | 0.11% |
| 07/15/2021 | 1,520.82 | 0.56% |
| 07/14/2021 | 1,512.32 | -0.48% |
| 07/13/2021 | 1,519.56 | 0.44% |
| 07/12/2021 | 1,512.89 | -0.51% |
| 07/09/2021 | 1,520.58 | 0.79% |
| 07/08/2021 | 1,508.71 | -1.40% |
| 07/07/2021 | 1,530.15 | -0.10% |
| 07/06/2021 | 1,531.63 | -0.05% |
| 07/05/2021 | 1,532.36 | -0.06% |
| 07/02/2021 | 1,533.35 | -0.06% |
| 07/01/2021 | 1,534.23 | 0.10% |
| < FBMKLCI 2021-06FBMKLCI 2021-08 > | ||