Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2021 | 1,601.38 | 0.71% |
| 08/27/2021 | 1,590.16 | 0.28% |
| 08/26/2021 | 1,585.74 | 1.02% |
| 08/25/2021 | 1,569.80 | 1.06% |
| 08/24/2021 | 1,553.37 | 2.03% |
| 08/23/2021 | 1,522.43 | 0.29% |
| 08/20/2021 | 1,518.03 | 0.20% |
| 08/19/2021 | 1,514.95 | -0.67% |
| 08/18/2021 | 1,525.24 | 0.11% |
| 08/17/2021 | 1,523.59 | 1.38% |
| 08/16/2021 | 1,502.90 | -0.15% |
| 08/13/2021 | 1,505.11 | 0.21% |
| 08/12/2021 | 1,501.97 | -0.16% |
| 08/11/2021 | 1,504.44 | 0.52% |
| 08/09/2021 | 1,496.73 | 0.47% |
| 08/06/2021 | 1,489.80 | -0.40% |
| 08/05/2021 | 1,495.78 | 0.30% |
| 08/04/2021 | 1,491.33 | -0.60% |
| 08/03/2021 | 1,500.26 | 0.49% |
| 08/02/2021 | 1,493.00 | -0.11% |
| 07/30/2021 | 1,494.60 | -1.21% |
| < FBMKLCI 2021-07FBMKLCI 2021-09 > | ||