Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,532.63 | -1.01% |
| 06/29/2021 | 1,548.31 | 0.23% |
| 06/28/2021 | 1,544.71 | -0.96% |
| 06/25/2021 | 1,559.68 | 0.26% |
| 06/24/2021 | 1,555.71 | -0.58% |
| 06/23/2021 | 1,564.76 | -0.59% |
| 06/22/2021 | 1,574.02 | 0.11% |
| 06/21/2021 | 1,572.24 | -1.06% |
| 06/18/2021 | 1,589.05 | 1.16% |
| 06/17/2021 | 1,570.86 | -0.47% |
| 06/16/2021 | 1,578.32 | -0.19% |
| 06/15/2021 | 1,581.37 | -0.07% |
| 06/14/2021 | 1,582.46 | 0.46% |
| 06/11/2021 | 1,575.16 | -0.30% |
| 06/10/2021 | 1,579.90 | -0.10% |
| 06/09/2021 | 1,581.48 | -0.41% |
| 06/08/2021 | 1,587.96 | 0.60% |
| 06/04/2021 | 1,578.45 | -0.76% |
| 06/03/2021 | 1,590.57 | -0.46% |
| 06/02/2021 | 1,597.94 | 0.76% |
| 06/01/2021 | 1,585.90 | 0.15% |
| < FBMKLCI 2021-05FBMKLCI 2021-07 > | ||