Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,583.55 | -0.68% |
| 05/28/2021 | 1,594.44 | 0.03% |
| 05/27/2021 | 1,593.90 | 1.02% |
| 05/25/2021 | 1,577.82 | 0.38% |
| 05/24/2021 | 1,571.82 | 0.62% |
| 05/21/2021 | 1,562.17 | -0.83% |
| 05/20/2021 | 1,575.32 | -0.33% |
| 05/19/2021 | 1,580.52 | -0.68% |
| 05/18/2021 | 1,591.32 | 0.50% |
| 05/17/2021 | 1,583.46 | 0.06% |
| 05/12/2021 | 1,582.52 | 0.31% |
| 05/11/2021 | 1,577.64 | -0.40% |
| 05/10/2021 | 1,583.92 | -0.22% |
| 05/07/2021 | 1,587.45 | 0.58% |
| 05/06/2021 | 1,578.33 | 0.17% |
| 05/05/2021 | 1,575.67 | -0.79% |
| 05/04/2021 | 1,588.25 | -0.16% |
| 05/03/2021 | 1,590.73 | -0.68% |
| 04/30/2021 | 1,601.65 | -0.43% |
| 04/28/2021 | 1,608.50 | 0.11% |
| 04/27/2021 | 1,606.68 | -1.03% |
| < FBMKLCI 2021-04FBMKLCI 2021-06 > | ||