Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,672.46 | 0.13% |
| 10/28/2016 | 1,670.27 | 0.07% |
| 10/27/2016 | 1,669.03 | -0.29% |
| 10/26/2016 | 1,673.92 | -0.21% |
| 10/25/2016 | 1,677.43 | -0.02% |
| 10/24/2016 | 1,677.76 | 0.47% |
| 10/21/2016 | 1,669.98 | 0.17% |
| 10/20/2016 | 1,667.18 | -0.07% |
| 10/19/2016 | 1,668.27 | 0.04% |
| 10/18/2016 | 1,667.57 | 0.84% |
| 10/17/2016 | 1,653.71 | -0.32% |
| 10/14/2016 | 1,658.97 | -0.36% |
| 10/13/2016 | 1,665.02 | -0.12% |
| 10/12/2016 | 1,667.03 | -0.10% |
| 10/11/2016 | 1,668.72 | 0.20% |
| 10/10/2016 | 1,665.32 | 0.00% |
| 10/07/2016 | 1,665.38 | -0.08% |
| 10/06/2016 | 1,666.73 | 0.23% |
| 10/05/2016 | 1,662.92 | 0.10% |
| 10/04/2016 | 1,661.25 | 0.53% |
| 09/30/2016 | 1,652.55 | -1.02% |
| < FBMKLCI 2016-09FBMKLCI 2016-11 > | ||