Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,619.12 | -0.48% |
| 11/29/2016 | 1,626.93 | -0.11% |
| 11/28/2016 | 1,628.66 | 0.09% |
| 11/25/2016 | 1,627.26 | 0.19% |
| 11/24/2016 | 1,624.21 | -0.38% |
| 11/23/2016 | 1,630.38 | 0.07% |
| 11/22/2016 | 1,629.32 | 0.13% |
| 11/21/2016 | 1,627.28 | 0.21% |
| 11/18/2016 | 1,623.80 | -0.18% |
| 11/17/2016 | 1,626.77 | -0.05% |
| 11/16/2016 | 1,627.63 | -0.18% |
| 11/15/2016 | 1,630.56 | 0.86% |
| 11/14/2016 | 1,616.64 | -1.07% |
| 11/11/2016 | 1,634.19 | -1.12% |
| 11/10/2016 | 1,652.74 | 0.31% |
| 11/09/2016 | 1,647.62 | -0.97% |
| 11/08/2016 | 1,663.82 | 0.80% |
| 11/07/2016 | 1,650.59 | 0.14% |
| 11/04/2016 | 1,648.24 | 0.01% |
| 11/03/2016 | 1,648.08 | -0.69% |
| 11/02/2016 | 1,659.60 | -0.68% |
| 11/01/2016 | 1,670.93 | -0.09% |
| < FBMKLCI 2016-10FBMKLCI 2016-12 > | ||