Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,652.55 | -1.02% |
| 09/29/2016 | 1,669.64 | 0.28% |
| 09/28/2016 | 1,664.96 | 0.01% |
| 09/27/2016 | 1,664.72 | -0.29% |
| 09/26/2016 | 1,669.50 | -0.09% |
| 09/23/2016 | 1,670.99 | 0.08% |
| 09/22/2016 | 1,669.66 | 0.66% |
| 09/21/2016 | 1,658.73 | 0.18% |
| 09/20/2016 | 1,655.78 | 0.25% |
| 09/19/2016 | 1,651.71 | -0.08% |
| 09/15/2016 | 1,652.99 | -0.51% |
| 09/14/2016 | 1,661.39 | -0.94% |
| 09/13/2016 | 1,677.18 | -0.55% |
| 09/09/2016 | 1,686.44 | -0.29% |
| 09/08/2016 | 1,691.38 | 0.11% |
| 09/07/2016 | 1,689.57 | -0.02% |
| 09/06/2016 | 1,689.92 | 0.71% |
| 09/05/2016 | 1,678.08 | 0.38% |
| 09/02/2016 | 1,671.79 | 0.07% |
| 09/01/2016 | 1,670.55 | -0.45% |
| 08/30/2016 | 1,678.06 | -0.21% |
| < FBMKLCI 2016-08FBMKLCI 2016-10 > | ||