Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2016 | 1,678.06 | -0.21% |
| 08/29/2016 | 1,681.60 | -0.09% |
| 08/26/2016 | 1,683.09 | 0.17% |
| 08/25/2016 | 1,680.30 | -0.10% |
| 08/24/2016 | 1,682.06 | -0.06% |
| 08/23/2016 | 1,683.07 | -0.47% |
| 08/22/2016 | 1,691.07 | 0.20% |
| 08/19/2016 | 1,687.68 | -0.42% |
| 08/18/2016 | 1,694.87 | 0.03% |
| 08/17/2016 | 1,694.32 | -0.33% |
| 08/16/2016 | 1,699.89 | 0.57% |
| 08/15/2016 | 1,690.33 | 0.37% |
| 08/12/2016 | 1,684.15 | 0.32% |
| 08/11/2016 | 1,678.80 | 0.34% |
| 08/10/2016 | 1,673.03 | 0.08% |
| 08/09/2016 | 1,671.71 | -0.06% |
| 08/08/2016 | 1,672.68 | 0.52% |
| 08/05/2016 | 1,664.04 | 0.53% |
| 08/04/2016 | 1,655.29 | 0.41% |
| 08/03/2016 | 1,648.50 | -0.71% |
| 08/02/2016 | 1,660.23 | -0.30% |
| 08/01/2016 | 1,665.23 | 0.72% |
| < FBMKLCI 2016-07FBMKLCI 2016-09 > | ||