Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,653.26 | -0.32% |
| 07/28/2016 | 1,658.50 | -0.30% |
| 07/27/2016 | 1,663.56 | 0.13% |
| 07/26/2016 | 1,661.42 | -0.41% |
| 07/25/2016 | 1,668.26 | 0.65% |
| 07/22/2016 | 1,657.42 | -0.01% |
| 07/21/2016 | 1,657.54 | -0.72% |
| 07/20/2016 | 1,669.61 | -0.06% |
| 07/19/2016 | 1,670.55 | -0.02% |
| 07/18/2016 | 1,670.84 | 0.15% |
| 07/15/2016 | 1,668.40 | 0.82% |
| 07/14/2016 | 1,654.78 | -0.34% |
| 07/13/2016 | 1,660.39 | 0.39% |
| 07/12/2016 | 1,653.97 | 0.01% |
| 07/11/2016 | 1,653.87 | 0.57% |
| 07/08/2016 | 1,644.54 | -0.37% |
| 07/05/2016 | 1,650.71 | -0.25% |
| 07/04/2016 | 1,654.84 | 0.52% |
| 07/01/2016 | 1,646.22 | -0.48% |
| 06/30/2016 | 1,654.08 | 0.72% |
| 06/29/2016 | 1,642.21 | 0.50% |
| < FBMKLCI 2016-06FBMKLCI 2016-08 > | ||