Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,654.47-0.75%1.77%5.92%67.41%8.52%07/30/2021
Historical Prices: LuxX
DateLevelCh.%
07/30/20211,654.47-0.75%
07/29/20211,666.930.84%
07/28/20211,653.11-0.08%
07/27/20211,654.510.15%
07/26/20211,652.061.63%
07/23/20211,625.642.04%
07/22/20211,593.18-0.97%
07/21/20211,608.771.70%
07/20/20211,581.870.86%
07/19/20211,568.33-1.54%
07/16/20211,592.85-0.56%
07/15/20211,601.87-0.30%
07/14/20211,606.710.91%
07/13/20211,592.24-0.18%
07/12/20211,595.13-0.46%
07/09/20211,602.551.92%
07/08/20211,572.35-1.56%
07/07/20211,597.251.24%
07/06/20211,577.62-1.91%
07/05/20211,608.350.22%
07/02/20211,604.861.60%
07/01/20211,579.571.13%
< LuxX 2021-06LuxX 2021-08 >
Chart: LuxX