Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,562.00-0.50%0.49%-2.84%60.71%2.46%06/30/2021
Historical Prices: LuxX
DateLevelCh.%
06/30/20211,562.00-0.50%
06/29/20211,569.890.97%
06/28/20211,554.760.02%
06/25/20211,554.420.24%
06/24/20211,550.640.78%
06/23/20211,538.580.06%
06/22/20211,537.680.22%
06/21/20211,534.28-0.17%
06/18/20211,536.93-1.29%
06/17/20211,557.00-1.46%
06/16/20211,580.10-1.45%
06/15/20211,603.30-1.14%
06/14/20211,621.81-0.16%
06/11/20211,624.340.73%
06/10/20211,612.590.65%
06/09/20211,602.170.17%
06/08/20211,599.390.49%
06/07/20211,591.60-1.84%
06/04/20211,621.500.71%
06/03/20211,610.05-0.53%
06/02/20211,618.67-0.33%
06/01/20211,624.110.57%
< LuxX 2021-05LuxX 2021-07 >
Chart: LuxX