Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,687.64-0.83%0.03%2.00%67.50%10.70%08/31/2021
Historical Prices: LuxX
DateLevelCh.%
08/31/20211,687.64-0.83%
08/30/20211,701.820.87%
08/27/20211,687.170.82%
08/26/20211,673.51-0.35%
08/25/20211,679.460.57%
08/24/20211,669.971.59%
08/23/20211,643.89-0.60%
08/20/20211,653.86-0.50%
08/19/20211,662.12-2.72%
08/18/20211,708.640.81%
08/17/20211,694.86-0.38%
08/16/20211,701.29-0.85%
08/13/20211,715.810.00%
08/12/20211,715.830.40%
08/11/20211,709.040.19%
08/10/20211,705.751.02%
08/09/20211,688.50-0.10%
08/06/20211,690.250.42%
08/05/20211,683.19-0.47%
08/04/20211,691.111.67%
08/03/20211,663.380.50%
08/02/20211,655.100.04%
< LuxX 2021-07LuxX 2021-09 >
Chart: LuxX