Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 9,061.41 | 0.12% |
| 03/30/2022 | 9,050.34 | 0.16% |
| 03/29/2022 | 9,035.55 | -0.02% |
| 03/28/2022 | 9,037.06 | 0.18% |
| 03/27/2022 | 9,020.56 | 1.06% |
| 03/24/2022 | 8,926.14 | 1.19% |
| 03/23/2022 | 8,821.24 | 0.47% |
| 03/22/2022 | 8,779.84 | 1.10% |
| 03/21/2022 | 8,683.96 | -0.07% |
| 03/20/2022 | 8,690.23 | -0.04% |
| 03/17/2022 | 8,694.12 | 0.04% |
| 03/16/2022 | 8,690.98 | 0.96% |
| 03/15/2022 | 8,608.35 | -0.53% |
| 03/14/2022 | 8,653.85 | -0.94% |
| 03/13/2022 | 8,735.87 | -0.23% |
| 03/10/2022 | 8,756.23 | -0.05% |
| 03/09/2022 | 8,760.62 | 0.61% |
| 03/08/2022 | 8,707.39 | 1.13% |
| 03/07/2022 | 8,609.76 | 0.34% |
| 03/06/2022 | 8,580.90 | -0.22% |
| 03/03/2022 | 8,599.39 | 0.84% |
| 03/02/2022 | 8,527.41 | 2.49% |
| < KSW Kuwait 2022-02KSW Kuwait 2022-04 > | ||