Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 02/24/2022 | 8,320.27 | -0.02% |
| 02/23/2022 | 8,322.18 | 0.64% |
| 02/22/2022 | 8,269.31 | -0.18% |
| 02/21/2022 | 8,283.85 | 0.81% |
| 02/20/2022 | 8,217.36 | -0.67% |
| 02/17/2022 | 8,273.03 | 0.93% |
| 02/16/2022 | 8,197.19 | 1.16% |
| 02/15/2022 | 8,103.24 | 0.33% |
| 02/14/2022 | 8,076.65 | 0.56% |
| 02/13/2022 | 8,031.57 | -0.63% |
| 02/10/2022 | 8,082.44 | 0.25% |
| 02/09/2022 | 8,062.26 | -0.30% |
| 02/08/2022 | 8,086.13 | 0.51% |
| 02/07/2022 | 8,045.25 | 0 |
| 02/06/2022 | 8,045.25 | 0.11% |
| 02/03/2022 | 8,036.67 | 0.08% |
| 02/02/2022 | 8,030.30 | -0.04% |
| 02/01/2022 | 8,033.46 | 0.26% |
| 01/31/2022 | 8,012.87 | 0.15% |
| 01/30/2022 | 8,001.00 | 0.12% |
| 01/27/2022 | 7,991.14 | 0.24% |
| < KSW Kuwait 2022-01KSW Kuwait 2022-03 > | ||