Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 9,308.03 | 0.49% |
| 04/27/2022 | 9,262.65 | -0.19% |
| 04/26/2022 | 9,279.86 | 0.40% |
| 04/25/2022 | 9,242.97 | 1.10% |
| 04/24/2022 | 9,142.42 | -0.27% |
| 04/21/2022 | 9,167.13 | -0.05% |
| 04/20/2022 | 9,171.32 | -0.12% |
| 04/19/2022 | 9,182.63 | 0.97% |
| 04/18/2022 | 9,094.66 | -0.80% |
| 04/17/2022 | 9,168.22 | -0.07% |
| 04/14/2022 | 9,174.19 | 0.18% |
| 04/13/2022 | 9,157.87 | 0.26% |
| 04/12/2022 | 9,134.14 | 0.01% |
| 04/11/2022 | 9,133.18 | -0.09% |
| 04/10/2022 | 9,141.72 | -0.27% |
| 04/07/2022 | 9,166.38 | -0.16% |
| 04/06/2022 | 9,180.88 | 1.46% |
| 04/05/2022 | 9,049.07 | 0.93% |
| 04/04/2022 | 8,965.82 | -0.59% |
| 04/03/2022 | 9,018.82 | -0.47% |
| 03/31/2022 | 9,061.41 | 0.12% |
| < KSW Kuwait 2022-03KSW Kuwait 2022-05 > | ||