Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 6,211.13 | -0.32% |
| 10/30/2019 | 6,230.77 | -0.79% |
| 10/29/2019 | 6,280.42 | -0.07% |
| 10/28/2019 | 6,284.61 | -0.11% |
| 10/27/2019 | 6,291.54 | 0.11% |
| 10/24/2019 | 6,284.74 | 0.03% |
| 10/23/2019 | 6,282.94 | -0.22% |
| 10/22/2019 | 6,296.53 | 0.40% |
| 10/21/2019 | 6,271.56 | 0.31% |
| 10/20/2019 | 6,252.02 | -0.76% |
| 10/17/2019 | 6,299.66 | 0.06% |
| 10/16/2019 | 6,295.79 | 0.80% |
| 10/15/2019 | 6,246.13 | 0.32% |
| 10/14/2019 | 6,225.92 | 0.00% |
| 10/13/2019 | 6,226.04 | 0.21% |
| 10/10/2019 | 6,213.12 | 0.31% |
| 10/09/2019 | 6,194.13 | -0.68% |
| 10/08/2019 | 6,236.36 | 0.07% |
| 10/07/2019 | 6,232.00 | 1.08% |
| 10/06/2019 | 6,165.25 | 0.76% |
| 10/03/2019 | 6,118.97 | -0.01% |
| 10/02/2019 | 6,119.56 | -0.67% |
| 10/01/2019 | 6,161.01 | -0.22% |
| < KSW Kuwait 2019-09KSW Kuwait 2019-11 > | ||