Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 6,174.78 | -0.40% |
| 09/29/2019 | 6,199.73 | -0.37% |
| 09/26/2019 | 6,222.91 | -0.66% |
| 09/25/2019 | 6,264.46 | 0.02% |
| 09/24/2019 | 6,263.29 | 0.15% |
| 09/23/2019 | 6,253.75 | 1.11% |
| 09/22/2019 | 6,185.07 | 2.91% |
| 09/19/2019 | 6,009.90 | 1.27% |
| 09/18/2019 | 5,934.59 | -2.23% |
| 09/17/2019 | 6,069.89 | -0.50% |
| 09/16/2019 | 6,100.57 | -2.15% |
| 09/15/2019 | 6,234.50 | -0.26% |
| 09/12/2019 | 6,251.04 | -0.16% |
| 09/11/2019 | 6,260.90 | -2.54% |
| 09/10/2019 | 6,424.07 | 0.14% |
| 09/09/2019 | 6,415.26 | -1.49% |
| 09/08/2019 | 6,512.44 | -0.53% |
| 09/05/2019 | 6,547.12 | 0.02% |
| 09/04/2019 | 6,545.84 | -0.22% |
| 09/03/2019 | 6,560.19 | 0.14% |
| 09/02/2019 | 6,550.92 | -0.32% |
| 09/01/2019 | 6,571.97 | 0.68% |
| < KSW Kuwait 2019-08KSW Kuwait 2019-10 > | ||