Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 6,519.36 | 1.08% |
| 11/27/2019 | 6,449.58 | 1.20% |
| 11/26/2019 | 6,373.00 | -0.75% |
| 11/25/2019 | 6,421.31 | 1.30% |
| 11/24/2019 | 6,339.15 | 0.41% |
| 11/21/2019 | 6,313.51 | 0.03% |
| 11/20/2019 | 6,311.93 | 0.05% |
| 11/19/2019 | 6,308.65 | 0.46% |
| 11/18/2019 | 6,279.59 | 0.27% |
| 11/17/2019 | 6,262.50 | 0.13% |
| 11/14/2019 | 6,254.41 | -0.22% |
| 11/13/2019 | 6,268.04 | 0.14% |
| 11/12/2019 | 6,259.12 | 0.04% |
| 11/11/2019 | 6,256.84 | 0.12% |
| 11/10/2019 | 6,249.25 | 1.14% |
| 11/07/2019 | 6,178.51 | 0.34% |
| 11/06/2019 | 6,157.64 | 0.12% |
| 11/05/2019 | 6,150.54 | -0.41% |
| 11/04/2019 | 6,176.13 | -0.33% |
| 11/03/2019 | 6,196.40 | -0.24% |
| 10/31/2019 | 6,211.13 | -0.32% |
| < KSW Kuwait 2019-10KSW Kuwait 2019-12 > | ||